合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 17.6915 | −1.92% | −0.3463 | 17.6915 | 17.6915 | 卖出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 17.5777 | −1.94% | −0.3477 | 17.5777 | 17.5777 | 卖出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 17.6346 | −1.94% | −0.3488 | 17.6346 | 17.6346 | 卖出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 17.5337 | −1.96% | −0.3502 | 17.5337 | 17.5337 | 卖出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 17.5869 | −1.96% | −0.3512 | 17.5869 | 17.5869 | 卖出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 17.6392 | −1.96% | −0.3522 | 17.6392 | 17.6392 | 卖出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 17.6907 | −1.96% | −0.3531 | 17.6907 | 17.6907 | 卖出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 17.5839 | −1.98% | −0.3543 | 17.5839 | 17.5839 | 卖出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 17.6333 | −1.98% | −0.3553 | 17.6333 | 17.6333 | 卖出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 17.6941 | −1.97% | −0.3564 | 17.6941 | 17.6941 | 卖出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 17.4316 | −2.01% | −0.3573 | 17.4316 | 17.4316 | 卖出 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 17.4780 | −2.01% | −0.3583 | 17.4780 | 17.4780 | 卖出 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 17.5356 | −2.01% | −0.3593 | 17.5356 | 17.5356 | 卖出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 17.2718 | −2.04% | −0.3603 | 17.2718 | 17.2718 | 卖出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 16.6019 | −2.19% | −0.3723 | 16.6019 | 16.6019 | 卖出 |