Baxter International Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 32.6955 | −0.27% | −0.0871 | 32.6955 | 32.6955 | 买入 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 32.8115 | −0.27% | −0.0874 | 32.8115 | 32.8115 | 买入 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 32.9243 | −0.26% | −0.0874 | 32.9243 | 32.9243 | 买入 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33.0439 | −0.27% | −0.0879 | 33.0439 | 33.0439 | 买入 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 32.8756 | −0.27% | −0.0886 | 32.8756 | 32.8756 | 买入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32.9877 | −0.27% | −0.0891 | 32.9877 | 32.9877 | 买入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33.0991 | −0.27% | −0.0894 | 33.0991 | 33.0991 | 买入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32.9268 | −0.27% | −0.0892 | 32.9268 | 32.9268 | 买入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33.0357 | −0.27% | −0.0888 | 33.0357 | 33.0357 | 买入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 33.1714 | −0.27% | −0.0887 | 33.1714 | 33.1714 | 买入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32.9690 | −0.27% | −0.0890 | 32.9690 | 32.9690 | 买入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 33.0758 | −0.27% | −0.0892 | 33.0758 | 33.0758 | 中立 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 32.8996 | −0.27% | −0.0896 | 32.8996 | 32.8996 | 强烈买入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33.1140 | −0.28% | −0.0927 | 33.1140 | 33.1140 | 买入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33.2718 | −0.29% | −0.0967 | 33.2718 | 33.2718 | 买入 |