合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 23.4712 | +2.95% | +0.6718 | 23.4712 | 23.4712 | 中立 |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 23.3773 | +2.97% | +0.6742 | 23.3773 | 23.3773 | 中立 |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 23.4515 | +2.97% | +0.6764 | 23.4515 | 23.4515 | 中立 |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23.3709 | +2.99% | +0.6793 | 23.3709 | 23.3709 | 买入 |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23.4395 | +3.00% | +0.6816 | 23.4395 | 23.4395 | 买入 |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23.5063 | +3.00% | +0.6841 | 23.5063 | 23.5063 | 买入 |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23.5724 | +3.00% | +0.6861 | 23.5724 | 23.5724 | 买入 |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23.4833 | +3.02% | +0.6888 | 23.4833 | 23.4833 | 买入 |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23.5462 | +3.02% | +0.6909 | 23.5462 | 23.5462 | 买入 |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23.6242 | +3.02% | +0.6936 | 23.6242 | 23.6242 | 买入 |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23.3749 | +3.07% | +0.6957 | 23.3749 | 23.3749 | 强烈买入 |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23.4342 | +3.07% | +0.6979 | 23.4342 | 23.4342 | 强烈买入 |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23.5091 | +3.07% | +0.7003 | 23.5091 | 23.5091 | 中立 |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23.2583 | +3.11% | +0.7023 | 23.2583 | 23.2583 | 买入 |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 22.7635 | +3.32% | +0.7316 | 22.7635 | 22.7635 | 买入 |