合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36.3323 | +4.12% | +1.4386 | 36.3323 | 36.3323 | 强烈买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.3941 | +4.12% | +1.4416 | 36.3941 | 36.3941 | 强烈买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.4792 | +4.13% | +1.4457 | 36.4792 | 36.4792 | 强烈买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.5505 | +4.13% | +1.4491 | 36.5505 | 36.5505 | 强烈买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.6205 | +4.13% | +1.4523 | 36.6205 | 36.6205 | 强烈买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.5780 | +4.14% | +1.4557 | 36.5780 | 36.5780 | 强烈买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.6672 | +4.15% | +1.4599 | 36.6672 | 36.6672 | 强烈买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36.7336 | +4.15% | +1.4624 | 36.7336 | 36.7336 | 强烈买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36.8158 | +4.15% | +1.4653 | 36.8158 | 36.8158 | 强烈买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36.8817 | +4.14% | +1.4674 | 36.8817 | 36.8817 | 强烈买入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36.9491 | +4.14% | +1.4694 | 36.9491 | 36.9491 | 强烈买入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37.0334 | +4.14% | +1.4717 | 37.0334 | 37.0334 | 强烈买入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37.1014 | +4.14% | +1.4736 | 37.1014 | 37.1014 | 强烈买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.7146 | +4.16% | +1.5053 | 37.7146 | 37.7146 | 强烈买入 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38.4191 | +4.16% | +1.5351 | 38.4191 | 38.4191 | 强烈买入 |