Bayer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.6013 | +1.92% | +0.5387 | 28.6013 | 28.6013 | 强烈买入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.6511 | +1.92% | +0.5397 | 28.6511 | 28.6511 | 强烈买入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.7196 | +1.92% | +0.5409 | 28.7196 | 28.7196 | 强烈买入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.7750 | +1.92% | +0.5420 | 28.7750 | 28.7750 | 强烈买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.8286 | +1.92% | +0.5429 | 28.8286 | 28.8286 | 强烈买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.8963 | +1.92% | +0.5442 | 28.8963 | 28.8963 | 强烈买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.9491 | +1.92% | +0.5452 | 28.9491 | 28.9491 | 强烈买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29.0000 | +1.92% | +0.5462 | 29.0000 | 29.0000 | 强烈买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.9252 | +1.93% | +0.5471 | 28.9252 | 28.9252 | 强烈买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.9871 | +1.93% | +0.5483 | 28.9871 | 28.9871 | 强烈买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29.0346 | +1.93% | +0.5493 | 29.0346 | 29.0346 | 强烈买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29.0927 | +1.93% | +0.5503 | 29.0927 | 29.0927 | 强烈买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29.1391 | +1.93% | +0.5512 | 29.1391 | 29.1391 | 强烈买入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29.2780 | +1.93% | +0.5539 | 29.2780 | 29.2780 | 强烈买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.5842 | +1.95% | +0.5672 | 29.5842 | 29.5842 | 强烈买入 |