合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26.0774 | −1.72% | −0.4570 | 26.0774 | 26.0774 | 卖出 |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26.1217 | −1.72% | −0.4570 | 26.1217 | 26.1217 | 强烈卖出 |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.1676 | −1.72% | −0.4577 | 26.1676 | 26.1676 | 卖出 |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.2270 | −1.72% | −0.4591 | 26.2270 | 26.2270 | 卖出 |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.2745 | −1.72% | −0.4604 | 26.2745 | 26.2745 | 强烈卖出 |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.3227 | −1.72% | −0.4620 | 26.3227 | 26.3227 | 强烈卖出 |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.2567 | −1.74% | −0.4636 | 26.2567 | 26.2567 | 强烈卖出 |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.3102 | −1.74% | −0.4648 | 26.3102 | 26.3102 | 强烈卖出 |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.3550 | −1.74% | −0.4657 | 26.3550 | 26.3550 | 强烈卖出 |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.4105 | −1.74% | −0.4666 | 26.4105 | 26.4105 | 强烈卖出 |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.4546 | −1.73% | −0.4669 | 26.4546 | 26.4546 | 强烈卖出 |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26.4984 | −1.73% | −0.4670 | 26.4984 | 26.4984 | 强烈卖出 |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26.5531 | −1.73% | −0.4675 | 26.5531 | 26.5531 | 强烈卖出 |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26.5976 | −1.73% | −0.4688 | 26.5976 | 26.5976 | 强烈卖出 |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26.9865 | −1.77% | −0.4849 | 26.9865 | 26.9865 | 卖出 |