Bayer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.2689 | +0.32% | +0.0895 | 28.2689 | 28.2689 | 买入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.3174 | +0.32% | +0.0896 | 28.3174 | 28.3174 | 买入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.3829 | +0.31% | +0.0888 | 28.3829 | 28.3829 | 买入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.4373 | +0.31% | +0.0886 | 28.4373 | 28.4373 | 买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.4908 | +0.31% | +0.0890 | 28.4908 | 28.4908 | 买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.5589 | +0.32% | +0.0898 | 28.5589 | 28.5589 | 买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.6125 | +0.32% | +0.0907 | 28.6125 | 28.6125 | 买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.6624 | +0.32% | +0.0909 | 28.6624 | 28.6624 | 买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.5864 | +0.32% | +0.0910 | 28.5864 | 28.5864 | 买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.6468 | +0.32% | +0.0915 | 28.6468 | 28.6468 | 买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.6935 | +0.32% | +0.0925 | 28.6935 | 28.6935 | 买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.7508 | +0.33% | +0.0939 | 28.7508 | 28.7508 | 买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.7961 | +0.33% | +0.0947 | 28.7961 | 28.7961 | 买入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.9311 | +0.33% | +0.0941 | 28.9311 | 28.9311 | 强烈买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.2122 | +0.32% | +0.0944 | 29.2122 | 29.2122 | 强烈买入 |