合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 193.4439 | −0.66% | −1.2882 | 193.4439 | 193.4439 | 买入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 193.0135 | −0.67% | −1.2926 | 193.0135 | 193.0135 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 193.6417 | −0.67% | −1.2968 | 193.6417 | 193.6417 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 194.4171 | −0.66% | −1.3012 | 194.4171 | 194.4171 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 194.0661 | −0.67% | −1.3051 | 194.0661 | 194.0661 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 194.6540 | −0.67% | −1.3091 | 194.6540 | 194.6540 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 195.2329 | −0.67% | −1.3131 | 195.2329 | 195.2329 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 194.9983 | −0.67% | −1.3133 | 194.9983 | 194.9983 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 195.5598 | −0.67% | −1.3119 | 195.5598 | 195.5598 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 196.2502 | −0.66% | −1.3095 | 196.2502 | 196.2502 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 195.8428 | −0.67% | −1.3112 | 195.8428 | 195.8428 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 196.3751 | −0.66% | −1.3130 | 196.3751 | 196.3751 | 买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 197.0303 | −0.66% | −1.3158 | 197.0303 | 197.0303 | 买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 196.6146 | −0.67% | −1.3177 | 196.6146 | 196.6146 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 199.5688 | −0.68% | −1.3748 | 199.5688 | 199.5688 | 买入 |