合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.2711 | +2.47% | +4.6738 | 194.2711 | 194.2711 | 强烈买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.6339 | −1.16% | −2.2624 | 192.6339 | 192.6339 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.4115 | −1.15% | −2.2583 | 193.4115 | 193.4115 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.0632 | −1.16% | −2.2568 | 193.0632 | 193.0632 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 195.9076 | +2.46% | +4.7096 | 195.9076 | 195.9076 | 强烈买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.2228 | −1.15% | −2.2634 | 194.2228 | 194.2228 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 196.2462 | +2.47% | +4.7314 | 196.2462 | 196.2462 | 强烈买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.5303 | −1.15% | −2.2716 | 194.5303 | 194.5303 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.4836 | +2.46% | +4.7502 | 197.4836 | 197.4836 | 强烈买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.7889 | −1.16% | −2.2795 | 194.7889 | 194.7889 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 197.5921 | +2.47% | +4.7650 | 197.5921 | 197.5921 | 强烈买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 198.2337 | +2.47% | +4.7738 | 198.2337 | 198.2337 | 强烈买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.5139 | −1.16% | −2.2891 | 195.5139 | 195.5139 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 198.2326 | −1.17% | −2.3487 | 198.2326 | 198.2326 | 买入 |