BECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURES

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)
2025-11-21189.8234+0.12%+0.2357189.8234189.8234
买入
BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)
2025-12-19189.4909+0.13%+0.2388189.4909189.4909
买入
BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)
2026-01-16190.0922+0.13%+0.2400190.0922190.0922
买入
BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)
2026-02-20190.8166+0.13%+0.2436190.8166190.8166
买入
BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)
2026-03-20190.4259+0.13%+0.2471190.4259190.4259
买入
BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)
2026-04-17190.9679+0.13%+0.2512190.9679190.9679
买入
BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)
2026-05-15191.5053+0.13%+0.2536191.5053191.5053
买入
BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)
2026-06-19191.2142+0.13%+0.2568191.2142191.2142
买入
BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)
2026-07-17191.7261+0.14%+0.2594191.7261191.7261
买入
BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)
2026-08-21192.3609+0.14%+0.2635192.3609192.3609
买入
BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)
2026-09-18191.9092+0.14%+0.2675191.9092191.9092
买入
BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)
2026-10-16192.3960+0.14%+0.2719192.3960192.3960
买入
BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)
2026-11-20193.0103+0.14%+0.2734193.0103193.0103
中立
BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)
2026-12-18192.5494+0.14%+0.2761192.5494192.5494
买入
BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)
2027-12-17195.0132+0.17%+0.3398195.0132195.0132
买入