合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	189.8234	+0.12%	+0.2357	189.8234	189.8234	买入
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	189.4909	+0.13%	+0.2388	189.4909	189.4909	买入
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	190.0922	+0.13%	+0.2400	190.0922	190.0922	买入
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	190.8166	+0.13%	+0.2436	190.8166	190.8166	买入
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	190.4259	+0.13%	+0.2471	190.4259	190.4259	买入
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	190.9679	+0.13%	+0.2512	190.9679	190.9679	买入
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	191.5053	+0.13%	+0.2536	191.5053	191.5053	买入
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	191.2142	+0.13%	+0.2568	191.2142	191.2142	买入
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	191.7261	+0.14%	+0.2594	191.7261	191.7261	买入
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	192.3609	+0.14%	+0.2635	192.3609	192.3609	买入
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	191.9092	+0.14%	+0.2675	191.9092	191.9092	买入
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	192.3960	+0.14%	+0.2719	192.3960	192.3960	买入
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	193.0103	+0.14%	+0.2734	193.0103	193.0103	中立
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	192.5494	+0.14%	+0.2761	192.5494	192.5494	买入
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	195.0132	+0.17%	+0.3398	195.0132	195.0132	买入

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

合约