BECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURES

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)
2025-11-21187.1594−1.40%−2.6640187.1594187.1594
卖出
BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)
2025-12-19186.8183−1.41%−2.6726186.8183186.8183
卖出
BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)
2026-01-16187.4150−1.41%−2.6772187.4150187.4150
卖出
BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)
2026-02-20188.1316−1.41%−2.6850188.1316188.1316
卖出
BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)
2026-03-20187.7335−1.41%−2.6924187.7335187.7335
卖出
BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)
2026-04-17188.2678−1.41%−2.7001188.2678188.2678
卖出
BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)
2026-05-15188.7987−1.41%−2.7066188.7987188.7987
卖出
BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)
2026-06-19188.5044−1.42%−2.7098188.5044188.5044
卖出
BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)
2026-07-17189.0149−1.41%−2.7112189.0149189.0149
卖出
BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)
2026-08-21189.6468−1.41%−2.7141189.6468189.6468
卖出
BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)
2026-09-18189.1942−1.41%−2.7150189.1942189.1942
卖出
BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)
2026-10-16189.6808−1.41%−2.7152189.6808189.6808
卖出
BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)
2026-11-20190.2938−1.41%−2.7165190.2938190.2938
中立
BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)
2026-12-18189.8326−1.41%−2.7168189.8326189.8326
卖出
BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)
2027-12-17192.2443−1.42%−2.7689192.2443192.2443
卖出