合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 187.1594 | −1.40% | −2.6640 | 187.1594 | 187.1594 | 卖出 | |
2025-12-19 | 186.8183 | −1.41% | −2.6726 | 186.8183 | 186.8183 | 卖出 | |
2026-01-16 | 187.4150 | −1.41% | −2.6772 | 187.4150 | 187.4150 | 卖出 | |
2026-02-20 | 188.1316 | −1.41% | −2.6850 | 188.1316 | 188.1316 | 卖出 | |
2026-03-20 | 187.7335 | −1.41% | −2.6924 | 187.7335 | 187.7335 | 卖出 | |
2026-04-17 | 188.2678 | −1.41% | −2.7001 | 188.2678 | 188.2678 | 卖出 | |
2026-05-15 | 188.7987 | −1.41% | −2.7066 | 188.7987 | 188.7987 | 卖出 | |
2026-06-19 | 188.5044 | −1.42% | −2.7098 | 188.5044 | 188.5044 | 卖出 | |
2026-07-17 | 189.0149 | −1.41% | −2.7112 | 189.0149 | 189.0149 | 卖出 | |
2026-08-21 | 189.6468 | −1.41% | −2.7141 | 189.6468 | 189.6468 | 卖出 | |
2026-09-18 | 189.1942 | −1.41% | −2.7150 | 189.1942 | 189.1942 | 卖出 | |
2026-10-16 | 189.6808 | −1.41% | −2.7152 | 189.6808 | 189.6808 | 卖出 | |
2026-11-20 | 190.2938 | −1.41% | −2.7165 | 190.2938 | 190.2938 | 中立 | |
2026-12-18 | 189.8326 | −1.41% | −2.7168 | 189.8326 | 189.8326 | 卖出 | |
2027-12-17 | 192.2443 | −1.42% | −2.7689 | 192.2443 | 192.2443 | 卖出 |