合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 192.5435 | +2.09% | +3.9419 | 192.5435 | 192.5435 | 买入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.2161 | +2.10% | +3.9539 | 192.2161 | 192.2161 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.8235 | +2.10% | +3.9659 | 192.8235 | 192.8235 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.5546 | +2.10% | +3.9853 | 193.5546 | 193.5546 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.1699 | +2.12% | +4.0024 | 193.1699 | 193.1699 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 193.7180 | +2.12% | +4.0210 | 193.7180 | 193.7180 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.2646 | +2.12% | +4.0350 | 194.2646 | 194.2646 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 193.9852 | +2.13% | +4.0518 | 193.9852 | 193.9852 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.5074 | +2.13% | +4.0650 | 194.5074 | 194.5074 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 195.1504 | +2.14% | +4.0810 | 195.1504 | 195.1504 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.7036 | +2.15% | +4.0938 | 194.7036 | 194.7036 | 强烈买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 195.1948 | +2.15% | +4.1063 | 195.1948 | 195.1948 | 强烈买入 |
| BBDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 195.8228 | — | — | 195.8228 | 195.8228 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.3718 | +2.16% | +4.1335 | 195.3718 | 195.3718 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 197.9683 | +2.22% | +4.2904 | 197.9683 | 197.9683 | 买入 |