合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 178.0910 | +0.42% | +0.7375 | 178.0910 | 178.0910 | 卖出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 177.6096 | +0.42% | +0.7384 | 177.6096 | 177.6096 | 卖出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 178.1839 | +0.42% | +0.7403 | 178.1839 | 178.1839 | 卖出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 178.8821 | +0.42% | +0.7436 | 178.8821 | 178.8821 | 卖出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 178.4741 | +0.42% | +0.7465 | 178.4741 | 178.4741 | 卖出 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 179.0048 | +0.42% | +0.7492 | 179.0048 | 179.0048 | 卖出 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 179.5268 | +0.42% | +0.7520 | 179.5268 | 179.5268 | 卖出 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 179.2206 | +0.42% | +0.7553 | 179.2206 | 179.2206 | 卖出 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 179.7243 | +0.42% | +0.7580 | 179.7243 | 179.7243 | 卖出 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 180.3435 | +0.42% | +0.7612 | 180.3435 | 180.3435 | 卖出 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 179.8824 | +0.43% | +0.7638 | 179.8824 | 179.8824 | 卖出 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 180.3617 | +0.43% | +0.7662 | 180.3617 | 180.3617 | 卖出 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 180.9554 | +0.43% | +0.7694 | 180.9554 | 180.9554 | 买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 180.4869 | +0.43% | +0.7717 | 180.4869 | 180.4869 | 卖出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 182.7796 | +0.44% | +0.8010 | 182.7796 | 182.7796 | 卖出 |