Becton Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 188.6445 | −1.43% | −2.7275 | 188.6445 | 188.6445 | 卖出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 189.2865 | −1.43% | −2.7376 | 189.2865 | 189.2865 | 卖出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 190.0829 | −1.43% | −2.7512 | 190.0829 | 190.0829 | 卖出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 189.7521 | −1.43% | −2.7567 | 189.7521 | 189.7521 | 卖出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.3435 | −1.43% | −2.7668 | 190.3435 | 190.3435 | 卖出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 191.0584 | −1.43% | −2.7803 | 191.0584 | 191.0584 | 卖出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 190.6651 | −1.44% | −2.7916 | 190.6651 | 190.6651 | 卖出 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.2193 | −1.44% | −2.8006 | 191.2193 | 191.2193 | 卖出 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 191.7613 | −1.44% | −2.8095 | 191.7613 | 191.7613 | 卖出 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 191.4723 | −1.45% | −2.8215 | 191.4723 | 191.4723 | 卖出 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 191.9903 | −1.45% | −2.8335 | 191.9903 | 191.9903 | 卖出 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 192.6220 | −1.46% | −2.8492 | 192.6220 | 192.6220 | 强烈卖出 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 192.1671 | −1.47% | −2.8631 | 192.1671 | 192.1671 | 强烈卖出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 192.8213 | −1.47% | −2.8848 | 192.8213 | 192.8213 | 卖出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 195.2345 | −1.51% | −2.9905 | 195.2345 | 195.2345 | 卖出 |