合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	176.3620	−1.73%	−3.1124	176.3620	176.3620	强烈卖出
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	175.9844	−1.75%	−3.1257	175.9844	175.9844	强烈卖出
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	176.5559	−1.75%	−3.1384	176.5559	176.5559	强烈卖出
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	177.2521	−1.75%	−3.1515	177.2521	177.2521	强烈卖出
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	176.8453	−1.76%	−3.1620	176.8453	176.8453	强烈卖出
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	177.3781	−1.76%	−3.1727	177.3781	177.3781	强烈卖出
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	177.9040	−1.76%	−3.1830	177.9040	177.9040	强烈卖出
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	177.6032	−1.77%	−3.1951	177.6032	177.6032	强烈卖出
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	178.1121	−1.77%	−3.2047	178.1121	178.1121	强烈卖出
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	178.7379	−1.77%	−3.2165	178.7379	178.7379	强烈卖出
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	178.2795	−1.78%	−3.2260	178.2795	178.2795	强烈卖出
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	178.7616	−1.78%	−3.2355	178.7616	178.7616	强烈卖出
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	179.3636	−1.78%	−3.2463	179.3636	179.3636	强烈卖出
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	178.8987	−1.79%	−3.2528	178.8987	178.8987	强烈卖出
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	181.2635	−1.81%	−3.3444	181.2635	181.2635	强烈卖出

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

合约