合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	189.5877	−1.54%	−2.9558	189.5877	189.5877	买入
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	189.2521	−1.54%	−2.9640	189.2521	189.2521	买入
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	189.8522	−1.54%	−2.9713	189.8522	189.8522	买入
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	190.5730	−1.54%	−2.9816	190.5730	190.5730	买入
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	190.1788	−1.55%	−2.9911	190.1788	190.1788	买入
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	190.7167	−1.55%	−3.0013	190.7167	190.7167	买入
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	191.2517	−1.55%	−3.0129	191.2517	191.2517	买入
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	190.9574	−1.56%	−3.0278	190.9574	190.9574	买入
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	191.4667	−1.56%	−3.0407	191.4667	191.4667	买入
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	192.0974	−1.56%	−3.0530	192.0974	192.0974	买入
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	191.6417	−1.57%	−3.0619	191.6417	191.6417	买入
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	192.1241	−1.57%	−3.0707	192.1241	192.1241	买入
BBDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	192.7369	−1.58%	−3.0859	192.7369	192.7369	中立
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	192.2733	−1.59%	−3.0985	192.2733	192.2733	买入
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	194.6734	−1.66%	−3.2949	194.6734	194.6734	中立

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

合约