List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 200.5000 | +0.31% | +0.6166 | 200.5000 | 200.5000 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 201.1113 | +0.31% | +0.6171 | 201.1113 | 201.1113 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 201.8933 | +0.31% | +0.6210 | 201.8933 | 201.8933 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 201.5613 | +0.31% | +0.6201 | 201.5613 | 201.5613 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 202.1622 | +0.31% | +0.6226 | 202.1622 | 202.1622 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 202.7567 | +0.31% | +0.6250 | 202.7567 | 202.7567 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 203.1097 | +0.31% | +0.6268 | 203.1097 | 203.1097 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 203.8104 | +0.31% | +0.6241 | 203.8104 | 203.8104 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 203.4110 | +0.31% | +0.6205 | 203.4110 | 203.4110 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 203.9602 | +0.30% | +0.6161 | 203.9602 | 203.9602 | 买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 204.6371 | +0.30% | +0.6093 | 204.6371 | 204.6371 | 买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 204.2210 | +0.30% | +0.6023 | 204.2210 | 204.2210 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 207.5163 | +0.26% | +0.5437 | 207.5163 | 207.5163 | 买入 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 211.3395 | +0.27% | +0.5634 | 211.3395 | 211.3395 | 买入 |