BAM Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.5966 | +0.93% | +0.0697 | 7.5966 | 7.5966 | 中立 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.6096 | +0.92% | +0.0696 | 7.6096 | 7.6096 | 中立 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.6275 | +0.92% | +0.0695 | 7.6275 | 7.6275 | 中立 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.6422 | +0.92% | +0.0696 | 7.6422 | 7.6422 | 中立 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.6565 | +0.92% | +0.0697 | 7.6565 | 7.6565 | 中立 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6747 | +0.92% | +0.0701 | 7.6747 | 7.6747 | 中立 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.6889 | +0.93% | +0.0705 | 7.6889 | 7.6889 | 中立 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.7023 | +0.92% | +0.0705 | 7.7023 | 7.7023 | 中立 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.4654 | +0.95% | +0.0704 | 7.4654 | 7.4654 | 卖出 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.4811 | +0.95% | +0.0702 | 7.4811 | 7.4811 | 卖出 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.4931 | +0.94% | +0.0701 | 7.4931 | 7.4931 | 卖出 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.5077 | +0.94% | +0.0698 | 7.5077 | 7.5077 | 卖出 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.5194 | +0.94% | +0.0697 | 7.5194 | 7.5194 | 中立 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.5549 | +0.93% | +0.0697 | 7.5549 | 7.5549 | 卖出 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.5648 | +0.90% | +0.0675 | 7.5648 | 7.5648 | 卖出 |