BAM Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.8786 | +0.36% | +0.0285 | 7.8786 | 7.8786 | 买入 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.8958 | +0.37% | +0.0289 | 7.8958 | 7.8958 | 买入 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.9101 | +0.37% | +0.0290 | 7.9101 | 7.9101 | 买入 |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.9248 | +0.37% | +0.0290 | 7.9248 | 7.9248 | 中立 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.9436 | +0.36% | +0.0288 | 7.9436 | 7.9436 | 中立 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.9590 | +0.36% | +0.0285 | 7.9590 | 7.9590 | 中立 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.9740 | +0.36% | +0.0283 | 7.9740 | 7.9740 | 中立 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.7992 | +0.36% | +0.0281 | 7.7992 | 7.7992 | 买入 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.8170 | +0.36% | +0.0280 | 7.8170 | 7.8170 | 买入 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.8309 | +0.36% | +0.0279 | 7.8309 | 7.8309 | 买入 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.8480 | +0.36% | +0.0281 | 7.8480 | 7.8480 | 买入 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.8616 | +0.36% | +0.0283 | 7.8616 | 7.8616 | 中立 |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 7.8754 | +0.36% | +0.0284 | 7.8754 | 7.8754 | 中立 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.9069 | +0.36% | +0.0284 | 7.9069 | 7.9069 | 买入 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.8869 | +0.36% | +0.0279 | 7.8869 | 7.8869 | 买入 |