合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGPGX2025BAM GROEP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 7.4292 | −0.81% | −0.0606 | 7.4292 | 7.4292 | 卖出 |
| BGPGZ2025BAM GROEP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 7.4424 | −0.81% | −0.0607 | 7.4424 | 7.4424 | 卖出 |
| BGPGF2026BAM GROEP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 7.4558 | −0.81% | −0.0608 | 7.4558 | 7.4558 | 卖出 |
| BGPGG2026BAM GROEP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 7.4725 | −0.81% | −0.0609 | 7.4725 | 7.4725 | 卖出 |
| BGPGH2026BAM GROEP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 7.4859 | −0.81% | −0.0611 | 7.4859 | 7.4859 | 卖出 |
| BGPGJ2026BAM GROEP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 7.4995 | −0.81% | −0.0611 | 7.4995 | 7.4995 | 卖出 |
| BGPGK2026BAM GROEP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 7.3228 | −0.83% | −0.0612 | 7.3228 | 7.3228 | 卖出 |
| BGPGM2026BAM GROEP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 7.3376 | −0.83% | −0.0614 | 7.3376 | 7.3376 | 卖出 |
| BGPGN2026BAM GROEP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 7.3501 | −0.83% | −0.0615 | 7.3501 | 7.3501 | 卖出 |
| BGPGQ2026BAM GROEP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 7.3649 | −0.83% | −0.0616 | 7.3649 | 7.3649 | 卖出 |
| BGPGU2026BAM GROEP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 7.3764 | −0.83% | −0.0617 | 7.3764 | 7.3764 | 卖出 |
| BGPGV2026BAM GROEP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 7.3884 | −0.83% | −0.0618 | 7.3884 | 7.3884 | 卖出 |
| BBGPGX2026BAM GROEP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 7.4043 | −0.83% | −0.0619 | 7.4043 | 7.4043 | 中立 |
| BGPGZ2026BAM GROEP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 7.4172 | −0.83% | −0.0620 | 7.4172 | 7.4172 | 卖出 |
| BGPGZ2027BAM GROEP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 7.3684 | −0.85% | −0.0635 | 7.3684 | 7.3684 | 卖出 |