BAM Groep FuturesBAM Groep FuturesBAM Groep Futures

BAM Groep Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BGPGX2025BAM GROEP SINGLE STOCK FUTURES (Nov 2025)
2025-11-217.4292−0.81%−0.06067.42927.4292
卖出
BGPGZ2025BAM GROEP SINGLE STOCK FUTURES (Dec 2025)
2025-12-197.4424−0.81%−0.06077.44247.4424
卖出
BGPGF2026BAM GROEP SINGLE STOCK FUTURES (Jan 2026)
2026-01-167.4558−0.81%−0.06087.45587.4558
卖出
BGPGG2026BAM GROEP SINGLE STOCK FUTURES (Feb 2026)
2026-02-207.4725−0.81%−0.06097.47257.4725
卖出
BGPGH2026BAM GROEP SINGLE STOCK FUTURES (Mar 2026)
2026-03-207.4859−0.81%−0.06117.48597.4859
卖出
BGPGJ2026BAM GROEP SINGLE STOCK FUTURES (Apr 2026)
2026-04-177.4995−0.81%−0.06117.49957.4995
卖出
BGPGK2026BAM GROEP SINGLE STOCK FUTURES (May 2026)
2026-05-157.3228−0.83%−0.06127.32287.3228
卖出
BGPGM2026BAM GROEP SINGLE STOCK FUTURES (Jun 2026)
2026-06-197.3376−0.83%−0.06147.33767.3376
卖出
BGPGN2026BAM GROEP SINGLE STOCK FUTURES (Jul 2026)
2026-07-177.3501−0.83%−0.06157.35017.3501
卖出
BGPGQ2026BAM GROEP SINGLE STOCK FUTURES (Aug 2026)
2026-08-217.3649−0.83%−0.06167.36497.3649
卖出
BGPGU2026BAM GROEP SINGLE STOCK FUTURES (Sep 2026)
2026-09-187.3764−0.83%−0.06177.37647.3764
卖出
BGPGV2026BAM GROEP SINGLE STOCK FUTURES (Oct 2026)
2026-10-167.3884−0.83%−0.06187.38847.3884
卖出
BBGPGX2026BAM GROEP SINGLE STOCK FUTURES (Nov 2026)
2026-11-207.4043−0.83%−0.06197.40437.4043
中立
BGPGZ2026BAM GROEP SINGLE STOCK FUTURES (Dec 2026)
2026-12-187.4172−0.83%−0.06207.41727.4172
卖出
BGPGZ2027BAM GROEP SINGLE STOCK FUTURES (Dec 2027)
2027-12-177.3684−0.85%−0.06357.36847.3684
卖出