BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 87.5330 | −2.02% | −1.8060 | 87.5330 | 87.5330 | 买入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 87.7202 | −2.02% | −1.8116 | 87.7202 | 87.7202 | 买入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87.8797 | −2.02% | −1.8153 | 87.8797 | 87.8797 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 88.0447 | −2.02% | −1.8173 | 88.0447 | 88.0447 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.2513 | −2.02% | −1.8204 | 88.2513 | 88.2513 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.4206 | −2.02% | −1.8224 | 88.4206 | 88.4206 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88.5899 | −2.02% | −1.8240 | 88.5899 | 88.5899 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 85.9507 | −2.08% | −1.8267 | 85.9507 | 85.9507 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 86.1460 | −2.08% | −1.8300 | 86.1460 | 86.1460 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 86.3004 | −2.08% | −1.8330 | 86.3004 | 86.3004 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86.4867 | −2.08% | −1.8390 | 86.4867 | 86.4867 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 86.6342 | −2.08% | −1.8443 | 86.6342 | 86.6342 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 86.7824 | −2.09% | −1.8495 | 86.7824 | 86.7824 | 卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.1278 | −2.09% | −1.8567 | 87.1278 | 87.1278 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 86.2013 | −2.16% | −1.9050 | 86.2013 | 86.2013 | 买入 |