合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95.2067 | −1.02% | −0.9803 | 95.2067 | 95.2067 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95.3900 | −1.02% | −0.9825 | 95.3900 | 95.3900 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 95.6321 | −1.02% | −0.9875 | 95.6321 | 95.6321 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 95.8309 | −1.03% | −0.9933 | 95.8309 | 95.8309 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 95.9987 | −1.03% | −1.0031 | 95.9987 | 95.9987 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 92.8588 | −1.08% | −1.0160 | 92.8588 | 92.8588 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93.0328 | −1.10% | −1.0338 | 93.0328 | 93.0328 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93.2003 | −1.10% | −1.0386 | 93.2003 | 93.2003 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93.4095 | −1.10% | −1.0435 | 93.4095 | 93.4095 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 93.5769 | −1.11% | −1.0466 | 93.5769 | 93.5769 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 93.7487 | −1.11% | −1.0487 | 93.7487 | 93.7487 | 买入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 93.9646 | −1.11% | −1.0500 | 93.9646 | 93.9646 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94.1373 | −1.10% | −1.0504 | 94.1373 | 94.1373 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.4340 | −1.05% | −0.9919 | 93.4340 | 93.4340 | 买入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 93.2716 | −1.06% | −0.9964 | 93.2716 | 93.2716 | 中立 |