BMW FuturesBMW FuturesBMW Futures

BMW Futures

没有交易
在超级图表上查看

BMW Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BMWFV2025BMW Futures (Oct 2025)
2025-10-1789.3390+3.29%+2.845389.339089.3390
强烈买入
BMWFX2025BMW Futures (Nov 2025)
2025-11-2189.5318+3.29%+2.849489.531889.5318
强烈买入
BMWFZ2025BMW Futures (Dec 2025)
2025-12-1989.6950+3.29%+2.856389.695089.6950
强烈买入
BMWFF2026BMW Futures (Jan 2026)
2026-01-1689.8620+3.29%+2.864289.862089.8620
强烈买入
BMWFG2026BMW Futures (Feb 2026)
2026-02-2090.0717+3.29%+2.871690.071790.0717
强烈买入
BMWFH2026BMW Futures (Mar 2026)
2026-03-2090.2430+3.29%+2.877490.243090.2430
强烈买入
BMWFJ2026BMW Futures (Apr 2026)
2026-04-1790.4139+3.29%+2.883390.413990.4139
强烈买入
BMWFK2026BMW Futures (May 2026)
2026-05-1587.7774+3.40%+2.887587.777487.7774
强烈买入
BMWFM2026BMW Futures (Jun 2026)
2026-06-1987.9760+3.40%+2.892387.976087.9760
强烈买入
BMWFN2026BMW Futures (Jul 2026)
2026-07-1788.1334+3.40%+2.896588.133488.1334
强烈买入
BMWFQ2026BMW Futures (Aug 2026)
2026-08-2188.3257+3.40%+2.902988.325788.3257
强烈买入
BMWFU2026BMW Futures (Sep 2026)
2026-09-1888.4785+3.40%+2.908088.478588.4785
强烈买入
BMWFV2026BMW Futures (Oct 2026)
2026-10-1688.6319+3.40%+2.912988.631988.6319
强烈买入
BMWFZ2026BMW Futures (Dec 2026)
2026-12-1888.9845+3.40%+2.924688.984588.9845
强烈买入
BMWFZ2027BMW Futures (Dec 2027)
2027-12-1788.1063+3.52%+2.997488.106388.1063
强烈买入