BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 89.3390 | +3.29% | +2.8453 | 89.3390 | 89.3390 | 强烈买入 | |
2025-11-21 | 89.5318 | +3.29% | +2.8494 | 89.5318 | 89.5318 | 强烈买入 | |
2025-12-19 | 89.6950 | +3.29% | +2.8563 | 89.6950 | 89.6950 | 强烈买入 | |
2026-01-16 | 89.8620 | +3.29% | +2.8642 | 89.8620 | 89.8620 | 强烈买入 | |
2026-02-20 | 90.0717 | +3.29% | +2.8716 | 90.0717 | 90.0717 | 强烈买入 | |
2026-03-20 | 90.2430 | +3.29% | +2.8774 | 90.2430 | 90.2430 | 强烈买入 | |
2026-04-17 | 90.4139 | +3.29% | +2.8833 | 90.4139 | 90.4139 | 强烈买入 | |
2026-05-15 | 87.7774 | +3.40% | +2.8875 | 87.7774 | 87.7774 | 强烈买入 | |
2026-06-19 | 87.9760 | +3.40% | +2.8923 | 87.9760 | 87.9760 | 强烈买入 | |
2026-07-17 | 88.1334 | +3.40% | +2.8965 | 88.1334 | 88.1334 | 强烈买入 | |
2026-08-21 | 88.3257 | +3.40% | +2.9029 | 88.3257 | 88.3257 | 强烈买入 | |
2026-09-18 | 88.4785 | +3.40% | +2.9080 | 88.4785 | 88.4785 | 强烈买入 | |
2026-10-16 | 88.6319 | +3.40% | +2.9129 | 88.6319 | 88.6319 | 强烈买入 | |
2026-12-18 | 88.9845 | +3.40% | +2.9246 | 88.9845 | 88.9845 | 强烈买入 | |
2027-12-17 | 88.1063 | +3.52% | +2.9974 | 88.1063 | 88.1063 | 强烈买入 |