BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.8502 | +1.08% | +0.9170 | 85.8502 | 85.8502 | 买入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 86.0346 | +1.08% | +0.9205 | 86.0346 | 86.0346 | 买入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86.1895 | +1.08% | +0.9230 | 86.1895 | 86.1895 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.3501 | +1.08% | +0.9252 | 86.3501 | 86.3501 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.5576 | +1.08% | +0.9275 | 86.5576 | 86.5576 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.7294 | +1.08% | +0.9289 | 86.7294 | 86.7294 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.8957 | +1.08% | +0.9324 | 86.8957 | 86.8957 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 84.2958 | +1.12% | +0.9365 | 84.2958 | 84.2958 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 84.4906 | +1.13% | +0.9422 | 84.4906 | 84.4906 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 84.6418 | +1.13% | +0.9447 | 84.6418 | 84.6418 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 84.8255 | +1.13% | +0.9455 | 84.8255 | 84.8255 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84.9709 | +1.13% | +0.9456 | 84.9709 | 84.9709 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85.4609 | +1.12% | +0.9475 | 85.4609 | 85.4609 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.5205 | +1.13% | +0.9468 | 84.5205 | 84.5205 | 买入 |