BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.8214 | +1.62% | +0.1404 | 8.8214 | 8.8214 | 买入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.8365 | +1.62% | +0.1406 | 8.8365 | 8.8365 | 买入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.8569 | +1.61% | +0.1407 | 8.8569 | 8.8569 | 买入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.6125 | −1.38% | −0.1206 | 8.6125 | 8.6125 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.6287 | −1.38% | −0.1207 | 8.6287 | 8.6287 | 卖出 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.6493 | −1.38% | −0.1209 | 8.6493 | 8.6493 | 卖出 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.6656 | −1.38% | −0.1209 | 8.6656 | 8.6656 | 卖出 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6807 | −1.38% | −0.1211 | 8.6807 | 8.6807 | 卖出 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6956 | −1.38% | −0.1213 | 8.6956 | 8.6956 | 卖出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.3634 | −5.34% | −0.4720 | 8.3634 | 8.3634 | 卖出 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.3770 | −5.34% | −0.4726 | 8.3770 | 8.3770 | 卖出 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3937 | −5.34% | −0.4732 | 8.3937 | 8.3937 | 卖出 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.4070 | −5.33% | −0.4737 | 8.4070 | 8.4070 | 强烈卖出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.2061 | −8.03% | −0.7165 | 8.2061 | 8.2061 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.0252 | −12.12% | −1.1072 | 8.0252 | 8.0252 | 中立 |