合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 10.3678 | +0.48% | +0.0495 | 10.3678 | 10.3678 | 强烈买入 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 10.0974 | +0.49% | +0.0495 | 10.0974 | 10.0974 | 买入 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 10.1156 | +0.49% | +0.0494 | 10.1156 | 10.1156 | 买入 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 10.1388 | +0.49% | +0.0495 | 10.1388 | 10.1388 | 买入 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 10.1574 | +0.49% | +0.0500 | 10.1574 | 10.1574 | 买入 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 10.1761 | +0.50% | +0.0505 | 10.1761 | 10.1761 | 买入 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 10.1944 | +0.50% | +0.0510 | 10.1944 | 10.1944 | 买入 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.8051 | +0.52% | +0.0511 | 9.8051 | 9.8051 | 买入 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.8219 | +0.52% | +0.0511 | 9.8219 | 9.8219 | 买入 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.8424 | +0.52% | +0.0510 | 9.8424 | 9.8424 | 买入 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.8584 | +0.52% | +0.0508 | 9.8584 | 9.8584 | 买入 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.8742 | +0.52% | +0.0507 | 9.8742 | 9.8742 | 买入 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9.6109 | +0.53% | +0.0506 | 9.6109 | 9.6109 | 买入 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9.6270 | +0.53% | +0.0507 | 9.6270 | 9.6270 | 买入 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 9.1589 | +0.55% | +0.0499 | 9.1589 | 9.1589 | 买入 |