BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7165 | −2.12% | −0.1886 | 8.7165 | 8.7165 | 卖出 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7318 | −2.12% | −0.1889 | 8.7318 | 8.7318 | 卖出 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.7527 | −2.12% | −0.1895 | 8.7527 | 8.7527 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5081 | −2.18% | −0.1899 | 8.5081 | 8.5081 | 卖出 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5239 | −2.18% | −0.1902 | 8.5239 | 8.5239 | 卖出 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.5437 | −2.18% | −0.1907 | 8.5437 | 8.5437 | 卖出 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.5591 | −2.18% | −0.1911 | 8.5591 | 8.5591 | 卖出 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.5741 | −2.18% | −0.1914 | 8.5741 | 8.5741 | 卖出 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.5889 | −2.18% | −0.1917 | 8.5889 | 8.5889 | 卖出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.2567 | −2.27% | −0.1920 | 8.2567 | 8.2567 | 卖出 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.2704 | −2.27% | −0.1921 | 8.2704 | 8.2704 | 卖出 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.2872 | −2.27% | −0.1921 | 8.2872 | 8.2872 | 卖出 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.3006 | −2.26% | −0.1922 | 8.3006 | 8.3006 | 强烈卖出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1004 | −2.32% | −0.1923 | 8.1004 | 8.1004 | 卖出 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9235 | −2.40% | −0.1950 | 7.9235 | 7.9235 | 卖出 |