合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9.6898 | +2.06% | +0.1957 | 9.6898 | 9.6898 | 买入 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9.4185 | +2.13% | +0.1960 | 9.4185 | 9.4185 | 买入 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9.4362 | +2.12% | +0.1963 | 9.4362 | 9.4362 | 买入 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9.4579 | +2.13% | +0.1968 | 9.4579 | 9.4579 | 买入 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9.4746 | +2.13% | +0.1972 | 9.4746 | 9.4746 | 买入 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9.4911 | +2.13% | +0.1975 | 9.4911 | 9.4911 | 买入 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9.5071 | +2.13% | +0.1979 | 9.5071 | 9.5071 | 买入 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.1162 | +2.22% | +0.1983 | 9.1162 | 9.1162 | 买入 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.1317 | +2.22% | +0.1986 | 9.1317 | 9.1317 | 买入 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.1507 | +2.23% | +0.1995 | 9.1507 | 9.1507 | 买入 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.1656 | +2.23% | +0.2003 | 9.1656 | 9.1656 | 买入 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.1811 | +2.24% | +0.2013 | 9.1811 | 9.1811 | 买入 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 8.9178 | +2.32% | +0.2022 | 8.9178 | 8.9178 | 中立 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 8.9336 | +2.32% | +0.2028 | 8.9336 | 8.9336 | 买入 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8.4481 | +2.59% | +0.2129 | 8.4481 | 8.4481 | 买入 |