合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9.6911 | −3.07% | −0.3074 | 9.6911 | 9.6911 | 买入 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9.4201 | −3.16% | −0.3078 | 9.4201 | 9.4201 | 买入 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9.4377 | −3.16% | −0.3076 | 9.4377 | 9.4377 | 买入 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9.4592 | −3.15% | −0.3080 | 9.4592 | 9.4592 | 买入 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9.4759 | −3.16% | −0.3088 | 9.4759 | 9.4759 | 买入 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9.4924 | −3.16% | −0.3100 | 9.4924 | 9.4924 | 买入 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9.5083 | −3.16% | −0.3106 | 9.5083 | 9.5083 | 买入 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.1174 | −3.30% | −0.3112 | 9.1174 | 9.1174 | 买入 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.1329 | −3.30% | −0.3117 | 9.1329 | 9.1329 | 买入 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.1514 | −3.30% | −0.3123 | 9.1514 | 9.1514 | 买入 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.1658 | −3.30% | −0.3127 | 9.1658 | 9.1658 | 买入 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.1807 | −3.30% | −0.3132 | 9.1807 | 9.1807 | 买入 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 8.9169 | −3.40% | −0.3140 | 8.9169 | 8.9169 | 中立 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 8.9324 | −3.40% | −0.3145 | 8.9324 | 8.9324 | 买入 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8.4398 | −3.68% | −0.3220 | 8.4398 | 8.4398 | 买入 |