合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.4302 | −0.37% | −0.0458 | 12.4302 | 12.4302 | 买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.4521 | −0.37% | −0.0459 | 12.4521 | 12.4521 | 买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.4805 | −0.37% | −0.0461 | 12.4805 | 12.4805 | 买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.5034 | −0.37% | −0.0461 | 12.5034 | 12.5034 | 买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.5261 | −0.37% | −0.0462 | 12.5261 | 12.5261 | 买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.0491 | −0.38% | −0.0463 | 12.0491 | 12.0491 | 买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.0760 | −0.38% | −0.0464 | 12.0760 | 12.0760 | 买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.0970 | −0.38% | −0.0465 | 12.0970 | 12.0970 | 买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.1231 | −0.38% | −0.0466 | 12.1231 | 12.1231 | 买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.1440 | −0.38% | −0.0467 | 12.1440 | 12.1440 | 买入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.1650 | −0.38% | −0.0467 | 12.1650 | 12.1650 | 买入 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.8442 | −0.39% | −0.0468 | 11.8442 | 11.8442 | 买入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8646 | −0.39% | −0.0469 | 11.8646 | 11.8646 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.3717 | −0.42% | −0.0481 | 11.3717 | 11.3717 | 买入 |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10.9982 | −0.45% | −0.0493 | 10.9982 | 10.9982 | 中立 |