合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.0901 | −0.91% | −0.1108 | 12.0901 | 12.0901 | 卖出 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.1112 | −0.91% | −0.1114 | 12.1112 | 12.1112 | 卖出 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.1391 | −0.92% | −0.1121 | 12.1391 | 12.1391 | 卖出 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.1614 | −0.92% | −0.1126 | 12.1614 | 12.1614 | 卖出 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.1838 | −0.92% | −0.1133 | 12.1838 | 12.1838 | 卖出 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.7067 | −0.96% | −0.1139 | 11.7067 | 11.7067 | 卖出 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7327 | −0.96% | −0.1140 | 11.7327 | 11.7327 | 卖出 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7531 | −0.96% | −0.1143 | 11.7531 | 11.7531 | 卖出 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7786 | −0.96% | −0.1144 | 11.7786 | 11.7786 | 卖出 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7988 | −0.96% | −0.1148 | 11.7988 | 11.7988 | 卖出 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.8188 | −0.97% | −0.1152 | 11.8188 | 11.8188 | 卖出 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.4969 | −1.00% | −0.1157 | 11.4969 | 11.4969 | 卖出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.5167 | −1.00% | −0.1161 | 11.5167 | 11.5167 | 卖出 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.0136 | −1.09% | −0.1216 | 11.0136 | 11.0136 | 卖出 |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 10.6331 | — | — | 10.6331 | 10.6331 | 中立 |