合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.4080 | +1.66% | +0.2031 | 12.4080 | 12.4080 | 买入 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 12.0356 | +1.72% | +0.2034 | 12.0356 | 12.0356 | 买入 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 12.0583 | +1.72% | +0.2037 | 12.0583 | 12.0583 | 买入 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 12.0860 | +1.72% | +0.2042 | 12.0860 | 12.0860 | 买入 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 12.1073 | +1.72% | +0.2046 | 12.1073 | 12.1073 | 买入 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 12.1284 | +1.72% | +0.2049 | 12.1284 | 12.1284 | 买入 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.6490 | +1.79% | +0.2053 | 11.6490 | 11.6490 | 中立 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.6726 | +1.79% | +0.2057 | 11.6726 | 11.6726 | 中立 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.6925 | +1.79% | +0.2061 | 11.6925 | 11.6925 | 中立 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.7168 | +1.79% | +0.2065 | 11.7168 | 11.7168 | 中立 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.7359 | +1.79% | +0.2069 | 11.7359 | 11.7359 | 卖出 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.7548 | +1.79% | +0.2062 | 11.7548 | 11.7548 | 买入 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.4820 | +1.82% | +0.2050 | 11.4820 | 11.4820 | 中立 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.5011 | +1.81% | +0.2041 | 11.5011 | 11.5011 | 买入 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10.9924 | +1.18% | +0.1281 | 10.9924 | 10.9924 | 买入 |