Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.5042 | −1.72% | −0.2009 | 11.5042 | 11.5042 | 中立 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.5240 | −1.72% | −0.2014 | 11.5240 | 11.5240 | 中立 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.5510 | −1.72% | −0.2023 | 11.5510 | 11.5510 | 中立 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.5733 | +1.32% | +0.1504 | 11.5733 | 11.5733 | 买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.5950 | +1.32% | +0.1508 | 11.5950 | 11.5950 | 买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.6224 | +1.32% | +0.1513 | 11.6224 | 11.6224 | 买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.6440 | +1.32% | +0.1519 | 11.6440 | 11.6440 | 买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.6643 | +1.32% | +0.1520 | 11.6643 | 11.6643 | 买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.6843 | +4.49% | +0.5019 | 11.6843 | 11.6843 | 强烈买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7089 | +4.48% | +0.5026 | 11.7089 | 11.7089 | 强烈买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7277 | +4.48% | +0.5030 | 11.7277 | 11.7277 | 强烈买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7506 | +4.48% | +0.5034 | 11.7506 | 11.7506 | 强烈买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7689 | +4.47% | +0.5038 | 11.7689 | 11.7689 | 强烈买入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8244 | +7.80% | +0.8553 | 11.8244 | 11.8244 | 强烈买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 12.1024 | +14.14% | +1.4994 | 12.1024 | 12.1024 | 强烈买入 |