合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.6509 | −0.48% | −0.0607 | 12.6509 | 12.6509 | 买入 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 12.2779 | −0.50% | −0.0612 | 12.2779 | 12.2779 | 买入 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 12.2993 | −0.50% | −0.0617 | 12.2993 | 12.2993 | 买入 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 12.3275 | −0.50% | −0.0620 | 12.3275 | 12.3275 | 买入 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 12.3500 | −0.50% | −0.0621 | 12.3500 | 12.3500 | 买入 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 12.3729 | −0.50% | −0.0621 | 12.3729 | 12.3729 | 买入 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.8961 | −0.51% | −0.0615 | 11.8961 | 11.8961 | 买入 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.9204 | −0.52% | −0.0619 | 11.9204 | 11.9204 | 买入 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.9408 | −0.52% | −0.0623 | 11.9408 | 11.9408 | 买入 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.9659 | −0.52% | −0.0626 | 11.9659 | 11.9659 | 买入 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.9857 | −0.52% | −0.0624 | 11.9857 | 11.9857 | 买入 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 12.0052 | −0.52% | −0.0622 | 12.0052 | 12.0052 | 买入 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.6830 | −0.95% | −0.1121 | 11.6830 | 11.6830 | 卖出 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.7028 | −0.95% | −0.1123 | 11.7028 | 11.7028 | 买入 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 11.2022 | −1.02% | −0.1153 | 11.2022 | 11.2022 | 买入 |