合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.2326 | −0.86% | −0.1060 | 12.2326 | 12.2326 | 中立 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11.8602 | −0.89% | −0.1062 | 11.8602 | 11.8602 | 中立 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11.8815 | −0.89% | −0.1064 | 11.8815 | 11.8815 | 中立 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11.9081 | −0.89% | −0.1066 | 11.9081 | 11.9081 | 卖出 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11.9296 | −0.89% | −0.1067 | 11.9296 | 11.9296 | 卖出 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11.9511 | −0.89% | −0.1070 | 11.9511 | 11.9511 | 卖出 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.4713 | −0.93% | −0.1072 | 11.4713 | 11.4713 | 卖出 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.4945 | −0.93% | −0.1074 | 11.4945 | 11.4945 | 卖出 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.5141 | −0.93% | −0.1075 | 11.5141 | 11.5141 | 卖出 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.5373 | −0.92% | −0.1077 | 11.5373 | 11.5373 | 卖出 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.5553 | −0.93% | −0.1079 | 11.5553 | 11.5553 | 卖出 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.5741 | −0.93% | −0.1081 | 11.5741 | 11.5741 | 卖出 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.3022 | −0.95% | −0.1083 | 11.3022 | 11.3022 | 中立 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.3219 | −0.95% | −0.1085 | 11.3219 | 11.3219 | 卖出 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10.8809 | −1.01% | −0.1110 | 10.8809 | 10.8809 | 卖出 |