Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.9948 | +1.05% | +0.1345 | 12.9948 | 12.9948 | 强烈买入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 13.0209 | +1.05% | +0.1351 | 13.0209 | 13.0209 | 买入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.6486 | +1.08% | +0.1354 | 12.6486 | 12.6486 | 强烈买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.6707 | +1.08% | +0.1357 | 12.6707 | 12.6707 | 强烈买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.6993 | +1.08% | +0.1360 | 12.6993 | 12.6993 | 强烈买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.7230 | +1.08% | +0.1362 | 12.7230 | 12.7230 | 强烈买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.7460 | +1.08% | +0.1367 | 12.7460 | 12.7460 | 强烈买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.2482 | +1.13% | +0.1373 | 12.2482 | 12.2482 | 买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.2748 | +1.14% | +0.1381 | 12.2748 | 12.2748 | 买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.2954 | +1.14% | +0.1385 | 12.2954 | 12.2954 | 买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.3203 | +1.14% | +0.1386 | 12.3203 | 12.3203 | 买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.3400 | +1.14% | +0.1386 | 12.3400 | 12.3400 | 买入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.3602 | +1.13% | +0.1387 | 12.3602 | 12.3602 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12.0254 | +1.17% | +0.1389 | 12.0254 | 12.0254 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.6109 | +1.21% | +0.1387 | 11.6109 | 11.6109 | 买入 |