合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.2049 | +0.20% | +0.0243 | 12.2049 | 12.2049 | 中立 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11.8322 | +0.20% | +0.0241 | 11.8322 | 11.8322 | 中立 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11.8546 | +0.20% | +0.0242 | 11.8546 | 11.8546 | 中立 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11.8818 | +0.21% | +0.0244 | 11.8818 | 11.8818 | 卖出 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11.9027 | +0.21% | +0.0244 | 11.9027 | 11.9027 | 卖出 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11.9235 | +0.21% | +0.0245 | 11.9235 | 11.9235 | 卖出 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.4437 | +0.21% | +0.0245 | 11.4437 | 11.4437 | 卖出 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.4669 | +0.21% | +0.0246 | 11.4669 | 11.4669 | 卖出 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.4864 | +0.21% | +0.0246 | 11.4864 | 11.4864 | 卖出 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.5103 | +0.22% | +0.0252 | 11.5103 | 11.5103 | 卖出 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.5290 | +0.23% | +0.0259 | 11.5290 | 11.5290 | 卖出 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.5486 | +0.23% | +0.0268 | 11.5486 | 11.5486 | 卖出 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.2770 | +0.24% | +0.0274 | 11.2770 | 11.2770 | 中立 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.2970 | +0.25% | +0.0278 | 11.2970 | 11.2970 | 中立 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10.8643 | +0.33% | +0.0354 | 10.8643 | 10.8643 | 卖出 |