mBank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214.6376 | −0.71% | −1.5417 | 214.6376 | 214.6376 | 买入 |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 208.8092 | −2.89% | −6.2107 | 208.8092 | 208.8092 | 卖出 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 209.2570 | −2.90% | −6.2578 | 209.2570 | 209.2570 | 卖出 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 209.6351 | −2.92% | −6.2976 | 209.6351 | 209.6351 | 卖出 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 210.0178 | −2.93% | −6.3385 | 210.0178 | 210.0178 | 卖出 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 210.5079 | −2.95% | −6.3914 | 210.5079 | 210.5079 | 卖出 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 210.9108 | −2.96% | −6.4353 | 210.9108 | 210.9108 | 卖出 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 211.2909 | −2.98% | −6.4792 | 211.2909 | 211.2909 | 卖出 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 211.3373 | −2.99% | −6.5241 | 211.3373 | 211.3373 | 卖出 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 211.8066 | −3.01% | −6.5790 | 211.8066 | 211.8066 | 卖出 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 212.1728 | −3.02% | −6.6046 | 212.1728 | 212.1728 | 卖出 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 212.6257 | −3.02% | −6.6324 | 212.6257 | 212.6257 | 强烈卖出 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 212.9855 | −3.03% | −6.6513 | 212.9855 | 212.9855 | 强烈卖出 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 214.0575 | −2.98% | −6.5681 | 214.0575 | 214.0575 | 卖出 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 219.3114 | −2.84% | −6.4197 | 219.3114 | 219.3114 | 卖出 |