合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2255 | −3.09% | −0.0072 | 0.2255 | 0.2255 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2259 | −3.09% | −0.0072 | 0.2259 | 0.2259 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2264 | −3.08% | −0.0072 | 0.2264 | 0.2264 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2269 | −3.08% | −0.0072 | 0.2269 | 0.2269 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2273 | −3.07% | −0.0072 | 0.2273 | 0.2273 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2277 | −3.11% | −0.0073 | 0.2277 | 0.2277 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2283 | −3.06% | −0.0072 | 0.2283 | 0.2283 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2287 | −3.05% | −0.0072 | 0.2287 | 0.2287 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2292 | −3.05% | −0.0072 | 0.2292 | 0.2292 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2296 | −3.04% | −0.0072 | 0.2296 | 0.2296 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2301 | −3.03% | −0.0072 | 0.2301 | 0.2301 | 卖出 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2306 | −3.03% | −0.0072 | 0.2306 | 0.2306 | 卖出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2310 | −3.02% | −0.0072 | 0.2310 | 0.2310 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2365 | −3.23% | −0.0079 | 0.2365 | 0.2365 | 卖出 |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2430 | −3.26% | −0.0082 | 0.2430 | 0.2430 | 卖出 |