Casino Guichard Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5365 | +1.32% | +0.0070 | 0.5365 | 0.5365 | 卖出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5374 | +1.32% | +0.0070 | 0.5374 | 0.5374 | 卖出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5387 | +1.32% | +0.0070 | 0.5387 | 0.5387 | 卖出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5398 | +1.33% | +0.0071 | 0.5398 | 0.5398 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5408 | +1.33% | +0.0071 | 0.5408 | 0.5408 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5420 | +1.31% | +0.0070 | 0.5420 | 0.5420 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5430 | +1.31% | +0.0070 | 0.5430 | 0.5430 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5440 | +1.32% | +0.0071 | 0.5440 | 0.5440 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5449 | +1.32% | +0.0071 | 0.5449 | 0.5449 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5461 | +1.32% | +0.0071 | 0.5461 | 0.5461 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5470 | +1.32% | +0.0071 | 0.5470 | 0.5470 | 中立 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5481 | +1.33% | +0.0072 | 0.5481 | 0.5481 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5489 | +1.31% | +0.0071 | 0.5489 | 0.5489 | 买入 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5516 | +1.32% | +0.0072 | 0.5516 | 0.5516 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5648 | +1.31% | +0.0073 | 0.5648 | 0.5648 | 卖出 |