List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 113.4629 | +1.39% | +1.5551 | 113.4629 | 113.4629 | 强烈买入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 113.8029 | +1.39% | +1.5556 | 113.8029 | 113.8029 | 强烈买入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 113.6450 | +1.39% | +1.5601 | 113.6450 | 113.6450 | 强烈买入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 113.9922 | +1.39% | +1.5651 | 113.9922 | 113.9922 | 强烈买入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 114.3305 | +1.39% | +1.5686 | 114.3305 | 114.3305 | 强烈买入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 114.0635 | +1.40% | +1.5713 | 114.0635 | 114.0635 | 强烈买入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 114.7929 | +1.39% | +1.5755 | 114.7929 | 114.7929 | 强烈买入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 114.5854 | +1.39% | +1.5761 | 114.5854 | 114.5854 | 强烈买入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 114.8934 | +1.39% | +1.5761 | 114.8934 | 114.8934 | 买入 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 115.1987 | +1.39% | +1.5752 | 115.1987 | 115.1987 | 买入 |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 114.9731 | +1.39% | +1.5731 | 114.9731 | 114.9731 | 强烈买入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 115.2671 | +1.38% | +1.5709 | 115.2671 | 115.2671 | 强烈买入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 116.7885 | +1.35% | +1.5573 | 116.7885 | 116.7885 | 强烈买入 |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 118.5700 | +1.33% | +1.5555 | 118.5700 | 118.5700 | 买入 |