Citigroup Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 102.3932 | −0.81% | −0.8353 | 102.3932 | 102.3932 | 买入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 102.2210 | −0.81% | −0.8397 | 102.2210 | 102.2210 | 买入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 102.5579 | −0.81% | −0.8405 | 102.5579 | 102.5579 | 买入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 102.8859 | −0.81% | −0.8401 | 102.8859 | 102.8859 | 买入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 102.6842 | −0.81% | −0.8388 | 102.6842 | 102.6842 | 买入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 102.9953 | −0.81% | −0.8366 | 102.9953 | 102.9953 | 买入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 103.3037 | −0.80% | −0.8344 | 103.3037 | 103.3037 | 买入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 103.0084 | −0.80% | −0.8309 | 103.0084 | 103.0084 | 买入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 103.3810 | −0.79% | −0.8252 | 103.3810 | 103.3810 | 买入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 103.6756 | −0.79% | −0.8218 | 103.6756 | 103.6756 | 买入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 103.4375 | −0.78% | −0.8176 | 103.4375 | 103.4375 | 买入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 103.7215 | −0.78% | −0.8139 | 103.7215 | 103.7215 | 买入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 104.0373 | −0.77% | −0.8023 | 104.0373 | 104.0373 | 买入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 105.2342 | −0.69% | −0.7275 | 105.2342 | 105.2342 | 买入 |