Citigroup Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 103.2667 | −0.56% | −0.5780 | 103.2667 | 103.2667 | 买入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 103.0951 | −0.56% | −0.5834 | 103.0951 | 103.0951 | 买入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 103.4343 | −0.56% | −0.5861 | 103.4343 | 103.4343 | 买入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 103.7642 | −0.56% | −0.5887 | 103.7642 | 103.7642 | 买入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 103.5612 | −0.57% | −0.5939 | 103.5612 | 103.5612 | 买入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 103.8701 | −0.57% | −0.5986 | 103.8701 | 103.8701 | 买入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 104.1768 | −0.58% | −0.6047 | 104.1768 | 104.1768 | 买入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 103.8817 | −0.58% | −0.6105 | 103.8817 | 103.8817 | 买入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 104.2544 | −0.59% | −0.6187 | 104.2544 | 104.2544 | 买入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 104.5487 | −0.59% | −0.6228 | 104.5487 | 104.5487 | 买入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 104.3105 | −0.60% | −0.6247 | 104.3105 | 104.3105 | 买入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 104.5944 | −0.59% | −0.6257 | 104.5944 | 104.5944 | 买入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 104.9087 | −0.61% | −0.6418 | 104.9087 | 104.9087 | 买入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 106.0953 | −0.67% | −0.7124 | 106.0953 | 106.0953 | 买入 |