List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 113.4200 | −0.04% | −0.0429 | 113.4200 | 113.4200 | 买入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 115.1503 | +1.18% | +1.3474 | 115.1503 | 115.1503 | 强烈买入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 114.9974 | +1.19% | +1.3524 | 114.9974 | 114.9974 | 强烈买入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 115.3510 | +1.19% | +1.3588 | 115.3510 | 115.3510 | 强烈买入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 115.6937 | +1.19% | +1.3632 | 115.6937 | 115.6937 | 强烈买入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 115.4302 | +1.20% | +1.3667 | 115.4302 | 115.4302 | 强烈买入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 116.1671 | +1.20% | +1.3742 | 116.1671 | 116.1671 | 强烈买入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 115.9646 | +1.20% | +1.3792 | 115.9646 | 115.9646 | 强烈买入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 116.2765 | +1.20% | +1.3831 | 116.2765 | 116.2765 | 强烈买入 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 116.5879 | +1.21% | +1.3892 | 116.5879 | 116.5879 | 强烈买入 |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 116.3714 | +1.22% | +1.3983 | 116.3714 | 116.3714 | 强烈买入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 116.6731 | +1.22% | +1.4060 | 116.6731 | 116.6731 | 强烈买入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 118.2769 | +1.27% | +1.4884 | 118.2769 | 118.2769 | 强烈买入 |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 120.1353 | +1.32% | +1.5653 | 120.1353 | 120.1353 | 强烈买入 |