Citigroup Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94.2196 | +0.43% | +0.4060 | 94.2196 | 94.2196 | 中立 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.5443 | +0.43% | +0.4063 | 94.5443 | 94.5443 | 中立 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94.3478 | +0.43% | +0.4074 | 94.3478 | 94.3478 | 中立 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 94.6598 | +0.43% | +0.4081 | 94.6598 | 94.6598 | 中立 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 94.9615 | +0.43% | +0.4078 | 94.9615 | 94.9615 | 中立 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 94.7269 | +0.43% | +0.4068 | 94.7269 | 94.7269 | 中立 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.0138 | +0.43% | +0.4053 | 95.0138 | 95.0138 | 中立 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95.2978 | +0.43% | +0.4035 | 95.2978 | 95.2978 | 中立 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 94.9758 | +0.42% | +0.4012 | 94.9758 | 94.9758 | 卖出 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95.3143 | +0.42% | +0.3983 | 95.3143 | 95.3143 | 卖出 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 95.5795 | +0.42% | +0.3962 | 95.5795 | 95.5795 | 卖出 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 95.3019 | +0.41% | +0.3931 | 95.3019 | 95.3019 | 卖出 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 95.5558 | +0.41% | +0.3891 | 95.5558 | 95.5558 | 卖出 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 95.7621 | +0.39% | +0.3760 | 95.7621 | 95.7621 | 中立 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 96.5175 | +0.37% | +0.3551 | 96.5175 | 96.5175 | 中立 |