合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 64.5889 | +1.38% | +0.8773 | 64.5889 | 64.5889 | 买入 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 64.7033 | +1.38% | +0.8780 | 64.7033 | 64.7033 | 买入 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 64.8256 | +1.38% | +0.8798 | 64.8256 | 64.8256 | 买入 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 64.9743 | +1.38% | +0.8826 | 64.9743 | 64.9743 | 买入 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 65.0886 | +1.38% | +0.8841 | 65.0886 | 65.0886 | 买入 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 65.2023 | +1.38% | +0.8857 | 65.2023 | 65.2023 | 买入 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 63.4108 | +1.42% | +0.8874 | 63.4108 | 63.4108 | 买入 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 63.5394 | +1.42% | +0.8892 | 63.5394 | 63.5394 | 买入 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 63.6477 | +1.42% | +0.8907 | 63.6477 | 63.6477 | 买入 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63.7798 | +1.42% | +0.8955 | 63.7798 | 63.7798 | 买入 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63.8835 | +1.43% | +0.9007 | 63.8835 | 63.8835 | 买入 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63.9919 | +1.44% | +0.9065 | 63.9919 | 63.9919 | 买入 |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 64.1320 | +1.44% | +0.9118 | 64.1320 | 64.1320 | 中立 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 64.2458 | +1.45% | +0.9156 | 64.2458 | 64.2458 | 买入 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 64.0070 | +1.55% | +0.9759 | 64.0070 | 64.0070 | 买入 |