合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIX2025CONTINENTAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 66.7738 | +1.84% | +1.2089 | 66.7738 | 66.7738 | 买入 |
| CONIZ2025CONTINENTAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 66.8895 | +1.84% | +1.2103 | 66.8895 | 66.8895 | 买入 |
| CONIF2026CONTINENTAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 67.0091 | +1.84% | +1.2118 | 67.0091 | 67.0091 | 买入 |
| CONIG2026CONTINENTAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 67.1624 | +1.84% | +1.2140 | 67.1624 | 67.1624 | 买入 |
| CONIH2026CONTINENTAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 67.2856 | +1.84% | +1.2165 | 67.2856 | 67.2856 | 买入 |
| CONIJ2026CONTINENTAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 67.4106 | +1.84% | +1.2193 | 67.4106 | 67.4106 | 买入 |
| CONIK2026CONTINENTAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 65.9081 | +2.33% | +1.4997 | 65.9081 | 65.9081 | 买入 |
| CONIM2026CONTINENTAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 66.0450 | +2.33% | +1.5047 | 66.0450 | 66.0450 | 买入 |
| CONIN2026CONTINENTAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 66.1597 | +2.33% | +1.5089 | 66.1597 | 66.1597 | 强烈买入 |
| CONIQ2026CONTINENTAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 66.2999 | +2.34% | +1.5139 | 66.2999 | 66.2999 | 强烈买入 |
| CONIU2026CONTINENTAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 66.4083 | +2.34% | +1.5170 | 66.4083 | 66.4083 | 强烈买入 |
| CONIV2026CONTINENTAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 66.5153 | +2.34% | +1.5200 | 66.5153 | 66.5153 | 强烈买入 |
| CONIX2026CONTINENTAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 66.6516 | +2.34% | +1.5241 | 66.6516 | 66.6516 | 强烈买入 |
| CONIZ2026CONTINENTAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 66.7651 | +2.34% | +1.5284 | 66.7651 | 66.7651 | 买入 |
| CONIZ2027CONTINENTAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66.5067 | +2.28% | +1.4799 | 66.5067 | 66.5067 | 买入 |