Continental Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 56.1781 | −0.50% | −0.2836 | 56.1781 | 56.1781 | 卖出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 56.3008 | −0.50% | −0.2843 | 56.3008 | 56.3008 | 卖出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 56.4038 | −0.50% | −0.2838 | 56.4038 | 56.4038 | 卖出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 56.5080 | −0.50% | −0.2847 | 56.5080 | 56.5080 | 卖出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 56.6393 | −0.51% | −0.2878 | 56.6393 | 56.6393 | 卖出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 56.7465 | −0.51% | −0.2911 | 56.7465 | 56.7465 | 卖出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 56.8523 | −0.51% | −0.2930 | 56.8523 | 56.8523 | 卖出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55.0150 | −0.53% | −0.2932 | 55.0150 | 55.0150 | 卖出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 55.1406 | −0.53% | −0.2932 | 55.1406 | 55.1406 | 卖出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 55.2392 | −0.53% | −0.2934 | 55.2392 | 55.2392 | 卖出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 55.3595 | −0.53% | −0.2946 | 55.3595 | 55.3595 | 卖出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 55.4551 | −0.53% | −0.2955 | 55.4551 | 55.4551 | 卖出 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 55.5518 | −0.53% | −0.2966 | 55.5518 | 55.5518 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 55.7727 | −0.53% | −0.2987 | 55.7727 | 55.7727 | 卖出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 55.4161 | −0.54% | −0.3004 | 55.4161 | 55.4161 | 卖出 |