合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 62.3629 | +2.28% | +1.3926 | 62.3629 | 62.3629 | 买入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62.4741 | +2.29% | +1.3958 | 62.4741 | 62.4741 | 买入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62.5863 | +2.28% | +1.3978 | 62.5863 | 62.5863 | 买入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62.7266 | +2.28% | +1.3998 | 62.7266 | 62.7266 | 买入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62.8394 | +2.28% | +1.4008 | 62.8394 | 62.8394 | 买入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62.9530 | +2.28% | +1.4013 | 62.9530 | 62.9530 | 买入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 61.1574 | +2.35% | +1.4034 | 61.1574 | 61.1574 | 买入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 61.2812 | +2.35% | +1.4058 | 61.2812 | 61.2812 | 买入 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61.3855 | +2.35% | +1.4078 | 61.3855 | 61.3855 | 买入 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61.5088 | +2.35% | +1.4103 | 61.5088 | 61.5088 | 买入 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61.6050 | +2.35% | +1.4122 | 61.6050 | 61.6050 | 强烈买入 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61.7051 | +2.35% | +1.4141 | 61.7051 | 61.7051 | 强烈买入 |
| CCONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61.8382 | — | — | 61.8382 | 61.8382 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61.9457 | +2.35% | +1.4205 | 61.9457 | 61.9457 | 买入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61.6033 | +2.43% | +1.4598 | 61.6033 | 61.6033 | 买入 |