Continental Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 73.2720 | −2.54% | −1.9059 | 73.2720 | 73.2720 | 卖出 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73.3995 | −2.54% | −1.9108 | 73.3995 | 73.3995 | 卖出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73.5751 | −2.54% | −1.9157 | 73.5751 | 73.5751 | 卖出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73.7171 | −2.54% | −1.9180 | 73.7171 | 73.7171 | 卖出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73.8546 | −2.53% | −1.9208 | 73.8546 | 73.8546 | 强烈卖出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.0279 | −2.53% | −1.9236 | 74.0279 | 74.0279 | 强烈卖出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 74.1631 | −2.53% | −1.9258 | 74.1631 | 74.1631 | 卖出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 74.2935 | −2.53% | −1.9285 | 74.2935 | 74.2935 | 卖出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72.4813 | −2.52% | −1.8737 | 72.4813 | 72.4813 | 强烈卖出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72.6364 | −2.52% | −1.8778 | 72.6364 | 72.6364 | 强烈卖出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72.7553 | −2.52% | −1.8821 | 72.7553 | 72.7553 | 强烈卖出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72.9009 | −2.52% | −1.8879 | 72.9009 | 72.9009 | 强烈卖出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73.0172 | −2.53% | −1.8930 | 73.0172 | 73.0172 | 强烈卖出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73.3651 | −2.53% | −1.9068 | 73.3651 | 73.3651 | 卖出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73.3519 | −2.57% | −1.9339 | 73.3519 | 73.3519 | 卖出 |