Continental Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.1896 | +1.79% | +1.3066 | 74.1896 | 74.1896 | 中立 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.3168 | +1.79% | +1.3086 | 74.3168 | 74.3168 | 中立 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.4889 | +1.79% | +1.3092 | 74.4889 | 74.4889 | 中立 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.6316 | +1.79% | +1.3107 | 74.6316 | 74.6316 | 中立 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74.7719 | +1.79% | +1.3136 | 74.7719 | 74.7719 | 卖出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74.9507 | +1.79% | +1.3184 | 74.9507 | 74.9507 | 卖出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.0913 | +1.79% | +1.3225 | 75.0913 | 75.0913 | 卖出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.2222 | +1.79% | +1.3250 | 75.2222 | 75.2222 | 卖出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.4102 | +1.84% | +1.3275 | 73.4102 | 73.4102 | 卖出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.5652 | +1.84% | +1.3309 | 73.5652 | 73.5652 | 卖出 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 73.6852 | +1.85% | +1.3352 | 73.6852 | 73.6852 | 卖出 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 73.8322 | +1.85% | +1.3409 | 73.8322 | 73.8322 | 卖出 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 73.9486 | +1.85% | +1.3445 | 73.9486 | 73.9486 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.2954 | +1.85% | +1.3485 | 74.2954 | 74.2954 | 中立 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.2615 | +1.89% | +1.3751 | 74.2615 | 74.2615 | 中立 |