Costco Wholesale Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 964.3963 | +0.46% | +4.4451 | 964.3963 | 964.3963 | 中立 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 967.6730 | +0.46% | +4.4489 | 967.6730 | 967.6730 | 中立 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 970.5769 | +0.46% | +4.4445 | 970.5769 | 970.5769 | 中立 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 973.7139 | +0.46% | +4.4600 | 973.7139 | 973.7139 | 中立 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 976.7346 | +0.46% | +4.4892 | 976.7346 | 976.7346 | 买入 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 979.2228 | +0.47% | +4.5378 | 979.2228 | 979.2228 | 买入 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 982.0677 | +0.47% | +4.5708 | 982.0677 | 982.0677 | 买入 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 984.8914 | +0.47% | +4.5893 | 984.8914 | 984.8914 | 中立 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 986.6463 | +0.47% | +4.6075 | 986.6463 | 986.6463 | 买入 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 990.0076 | +0.47% | +4.6363 | 990.0076 | 990.0076 | 中立 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 992.6587 | +0.47% | +4.6792 | 992.6587 | 992.6587 | 中立 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 994.8865 | +0.48% | +4.7389 | 994.8865 | 994.8865 | 买入 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 997.4277 | +0.48% | +4.7734 | 997.4277 | 997.4277 | 强烈买入 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,004.5751 | +0.48% | +4.7852 | 1,004.5751 | 1,004.5751 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,032.6910 | +0.50% | +5.1167 | 1,032.6910 | 1,032.6910 | 中立 |