合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 920.7780 | +0.66% | +6.0537 | 920.7780 | 920.7780 | 买入 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 894.8343 | −3.12% | −28.8253 | 894.8343 | 894.8343 | 强烈卖出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926.1093 | +0.66% | +6.0812 | 926.1093 | 926.1093 | 买入 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 899.9156 | −3.12% | −29.0243 | 899.9156 | 899.9156 | 强烈卖出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 931.7120 | +0.66% | +6.0931 | 931.7120 | 931.7120 | 买入 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 904.2651 | −3.13% | −29.1794 | 904.2651 | 904.2651 | 强烈卖出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939.4584 | +0.65% | +6.1023 | 939.4584 | 939.4584 | 买入 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 941.7175 | +0.65% | +6.1181 | 941.7175 | 941.7175 | 买入 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944.2840 | +0.65% | +6.1368 | 944.2840 | 944.2840 | 买入 |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 946.8193 | +0.66% | +6.1657 | 946.8193 | 946.8193 | 买入 |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 919.3011 | −3.12% | −29.6333 | 919.3011 | 919.3011 | 卖出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 951.4197 | +0.66% | +6.2216 | 951.4197 | 951.4197 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 949.3523 | −3.09% | −30.2456 | 949.3523 | 949.3523 | 强烈卖出 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1,010.2249 | +0.64% | +6.4425 | 1,010.2249 | 1,010.2249 | 中立 |